Manulife Financial Corporation (MFC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:manulife.com
Current Period Close
$43.24
May 10, 2026 - Nov 06, 2026
Previous Period Close
$40.02
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$3.22 (+8.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $43.24 | May 06, 2026 | $39.97 | +8.18% |
| Nov 05, 2026 | $43.99 | May 05, 2026 | $39.32 | +11.88% |
| Nov 04, 2026 | $45.99 | May 04, 2026 | $38.52 | +19.39% |
| Nov 03, 2026 | $44.78 | May 01, 2026 | $39.10 | +14.53% |
| Nov 02, 2026 | $44.76 | Apr 30, 2026 | $39.29 | +13.92% |
| Oct 30, 2026 | $44.63 | Apr 29, 2026 | $38.17 | +16.92% |
| Oct 29, 2026 | $45.25 | Apr 28, 2026 | $38.59 | +17.26% |
| Oct 28, 2026 | $44.76 | Apr 27, 2026 | $38.58 | +16.02% |
| Oct 27, 2026 | $44.98 | Apr 24, 2026 | $38.74 | +16.11% |
| Oct 26, 2026 | $44.65 | Apr 23, 2026 | $38.65 | +15.52% |
| Oct 23, 2026 | $44.26 | Apr 22, 2026 | $38.31 | +15.53% |
| Oct 22, 2026 | $45.62 | Apr 21, 2026 | $38.23 | +19.33% |
| Oct 21, 2026 | $45.26 | Apr 20, 2026 | $38.56 | +17.38% |
| Oct 20, 2026 | $44.48 | Apr 17, 2026 | $38.81 | +14.61% |
| Oct 19, 2026 | $44.06 | Apr 16, 2026 | $38.63 | +14.06% |
Page 1 of 9