Manulife Financial Corporation (MFC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:manulife.com
Current Period Close
$44.63
May 03, 2026 - Oct 30, 2026
Previous Period Close
$39.10
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$5.53 (+14.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.63 | Apr 29, 2026 | $38.17 | +16.92% |
| Oct 29, 2026 | $45.25 | Apr 28, 2026 | $38.59 | +17.26% |
| Oct 28, 2026 | $44.76 | Apr 27, 2026 | $38.58 | +16.02% |
| Oct 27, 2026 | $44.98 | Apr 24, 2026 | $38.74 | +16.11% |
| Oct 26, 2026 | $44.65 | Apr 23, 2026 | $38.65 | +15.52% |
| Oct 23, 2026 | $44.26 | Apr 22, 2026 | $38.31 | +15.53% |
| Oct 22, 2026 | $45.62 | Apr 21, 2026 | $38.23 | +19.33% |
| Oct 21, 2026 | $45.26 | Apr 20, 2026 | $38.56 | +17.38% |
| Oct 20, 2026 | $44.48 | Apr 17, 2026 | $38.81 | +14.61% |
| Oct 19, 2026 | $44.06 | Apr 16, 2026 | $38.63 | +14.06% |
| Oct 16, 2026 | $44.34 | Apr 15, 2026 | $38.80 | +14.28% |
| Oct 15, 2026 | $43.86 | Apr 14, 2026 | $37.85 | +15.88% |
| Oct 14, 2026 | $43.10 | Apr 13, 2026 | $37.28 | +15.61% |
| Oct 13, 2026 | $43.28 | Apr 10, 2026 | $36.52 | +18.51% |
| Oct 12, 2026 | $42.86 | Apr 09, 2026 | $36.59 | +17.14% |
Page 1 of 9