stockNYSE: MFC • 28 Days Updates
Manulife Financial Corporation (MFC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:manulife.com
Price & Performance Trajectory
Manulife Financial CorporationNYSE: MFC
Latest Close
$42.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFC session performance
✓ Latest Close USD
$42.12
Latest session close
$-1.36vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.88 / $41.28
Period range envelope
$3.60channel spread
Total Volume SHARES
22.79M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.12 | +1.08% | $42.21 | $41.28 | 1.35M |
| Oct 07, 2026 | $41.67 | -2.94% | $42.49 | $41.61 | 1.35M |
| Oct 06, 2026 | $42.93 | -0.02% | $43.43 | $42.80 | 1.08M |
| Oct 05, 2026 | $42.94 | +0.02% | $43.29 | $42.91 | 1.03M |
| Oct 02, 2026 | $42.93 | +0.89% | $43.03 | $42.53 | 1.11M |
| Sep 25, 2026 | $43.86 | +0.85% | $44.03 | $43.49 | 857.4K |
| Sep 24, 2026 | $43.49 | -0.25% | $43.77 | $43.28 | 1.15M |
| Sep 23, 2026 | $43.60 | -1.29% | $44.45 | $43.60 | 1.54M |
| Sep 22, 2026 | $44.17 | -0.92% | $44.88 | $43.90 | 1.56M |
| Sep 21, 2026 | $44.58 | +0.45% | $44.74 | $44.38 | 1.07M |
| Sep 18, 2026 | $44.38 | +0.75% | $44.50 | $43.79 | 1.73M |
| Sep 17, 2026 | $44.05 | +0.80% | $44.31 | $43.88 | 2.18M |
| Sep 16, 2026 | $43.70 | -0.39% | $44.21 | $43.33 | 1.68M |
| Sep 15, 2026 | $43.87 | +0.73% | $43.92 | $43.30 | 1.55M |
| Sep 14, 2026 | $43.55 | +0.14% | $43.70 | $43.16 | 973.4K |
Page 1 of 2