stockNYSE: MFC • 6 Months Updates
Manulife Financial Corporation (MFC) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:manulife.com
Price & Performance Trajectory
Manulife Financial CorporationNYSE: MFC
Latest Close
$44.76
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFC session performance
✓ Latest Close USD
$44.76
Latest session close
+$5.66vs period start
Period Return % % GAIN
+14.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.68 / $36.84
Period range envelope
$8.84channel spread
Total Volume SHARES
245.87M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $44.76 | -0.49% | $44.80 | $44.06 | 1.48M |
| Oct 27, 2026 | $44.98 | +0.74% | $45.12 | $44.55 | 890.8K |
| Oct 26, 2026 | $44.65 | +0.88% | $44.88 | $44.33 | 1.73M |
| Oct 23, 2026 | $44.26 | -2.98% | $45.39 | $44.11 | 1.19M |
| Oct 22, 2026 | $45.62 | +0.80% | $45.68 | $44.95 | 1.46M |
| Oct 21, 2026 | $45.26 | +1.75% | $45.43 | $44.65 | 1.36M |
| Oct 20, 2026 | $44.48 | +0.95% | $44.91 | $44.24 | 1.10M |
| Oct 19, 2026 | $44.06 | -0.63% | $44.35 | $43.82 | 1.21M |
| Oct 16, 2026 | $44.34 | +1.09% | $44.45 | $43.89 | 1.09M |
| Oct 15, 2026 | $43.86 | +1.76% | $43.86 | $42.97 | 1.17M |
| Oct 14, 2026 | $43.10 | -0.42% | $43.16 | $42.69 | 1.07M |
| Oct 13, 2026 | $43.28 | +0.98% | $43.48 | $42.88 | 1.25M |
| Oct 12, 2026 | $42.86 | +1.01% | $42.91 | $42.51 | 704.0K |
| Oct 09, 2026 | $42.43 | +0.74% | $42.57 | $41.96 | 808.0K |
| Oct 08, 2026 | $42.12 | +1.08% | $42.21 | $41.28 | 1.35M |
Page 1 of 9