stockNYSE: MFC • 7 Days Updates
Manulife Financial Corporation (MFC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:manulife.com
Price & Performance Trajectory
Manulife Financial CorporationNYSE: MFC
Latest Close
$42.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFC session performance
✓ Latest Close USD
$42.43
Latest session close
$-0.5vs period start
Period Return % % GAIN
-1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.43 / $41.28
Period range envelope
$2.15channel spread
Total Volume SHARES
6.72M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.43 | +0.74% | $42.57 | $41.96 | 808.0K |
| Oct 08, 2026 | $42.12 | +1.08% | $42.21 | $41.28 | 1.35M |
| Oct 07, 2026 | $41.67 | -2.94% | $42.49 | $41.61 | 1.35M |
| Oct 06, 2026 | $42.93 | -0.02% | $43.43 | $42.80 | 1.08M |
| Oct 05, 2026 | $42.94 | +0.02% | $43.29 | $42.91 | 1.03M |
| Oct 02, 2026 | $42.93 | +0.89% | $43.03 | $42.53 | 1.11M |