Manulife Financial Corporation (MFC)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:manulife.com
Current Period Close
$43.24
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$45.25
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-2.01 (-4.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $43.24 | Oct 29, 2026 | $45.25 | -4.44% |
| Nov 05, 2026 | $43.99 | Oct 28, 2026 | $44.76 | -1.72% |
| Nov 04, 2026 | $45.99 | Oct 27, 2026 | $44.98 | +2.25% |
| Nov 03, 2026 | $44.78 | Oct 26, 2026 | $44.65 | +0.29% |
| Nov 02, 2026 | $44.76 | Oct 23, 2026 | $44.26 | +1.13% |
| Oct 30, 2026 | $44.63 | Oct 22, 2026 | $45.62 | -2.17% |