Manulife Financial Corporation (MFC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:manulife.com
Current Period Close
$44.63
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$43.86
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.77 (+1.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.63 | - | - | - |
| Oct 29, 2026 | $45.25 | - | - | - |
| Oct 28, 2026 | $44.76 | - | - | - |
| Oct 27, 2026 | $44.98 | - | - | - |
| Oct 26, 2026 | $44.65 | - | - | - |
| Oct 23, 2026 | $44.26 | Sep 25, 2026 | $43.86 | +0.91% |
| Oct 22, 2026 | $45.62 | Sep 24, 2026 | $43.49 | +4.90% |
| Oct 21, 2026 | $45.26 | Sep 23, 2026 | $43.60 | +3.81% |
| Oct 20, 2026 | $44.48 | Sep 22, 2026 | $44.17 | +0.70% |
| Oct 19, 2026 | $44.06 | Sep 21, 2026 | $44.58 | -1.17% |
| Oct 16, 2026 | $44.34 | Sep 18, 2026 | $44.38 | -0.09% |
| Oct 15, 2026 | $43.86 | Sep 17, 2026 | $44.05 | -0.43% |
| Oct 14, 2026 | $43.10 | Sep 16, 2026 | $43.70 | -1.37% |
| Oct 13, 2026 | $43.28 | Sep 15, 2026 | $43.87 | -1.34% |
| Oct 12, 2026 | $42.86 | Sep 14, 2026 | $43.55 | -1.58% |
Page 1 of 2