Manulife Financial Corporation (MFC)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:manulife.com
Current Period Close
$42.86
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$41.29
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$1.57 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $42.86 | Jul 09, 2026 | $41.49 | +3.30% |
| Oct 09, 2026 | $42.43 | Jul 08, 2026 | $41.09 | +3.26% |
| Oct 08, 2026 | $42.12 | Jul 07, 2026 | $41.40 | +1.74% |
| Oct 07, 2026 | $41.67 | Jul 06, 2026 | $41.36 | +0.75% |
| Oct 06, 2026 | $42.93 | Jul 02, 2026 | $41.18 | +4.25% |
| Oct 05, 2026 | $42.94 | Jul 01, 2026 | $40.72 | +5.45% |
| Oct 02, 2026 | $42.93 | Jun 30, 2026 | $40.51 | +5.97% |
| Sep 25, 2026 | $43.86 | Jun 29, 2026 | $40.68 | +7.82% |
| Sep 24, 2026 | $43.49 | Jun 26, 2026 | $40.29 | +7.94% |
| Sep 23, 2026 | $43.60 | Jun 25, 2026 | $40.18 | +8.51% |
| Sep 22, 2026 | $44.17 | Jun 24, 2026 | $39.70 | +11.26% |
| Sep 21, 2026 | $44.58 | Jun 23, 2026 | $40.19 | +10.92% |
| Sep 18, 2026 | $44.38 | Jun 22, 2026 | $40.34 | +10.01% |
| Sep 17, 2026 | $44.05 | Jun 18, 2026 | $40.61 | +8.47% |
| Sep 16, 2026 | $43.70 | Jun 17, 2026 | $40.39 | +8.20% |
Page 1 of 4