stockNYSE: MED • Today's Updates
MEDIFAST INC (MED) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
MEDIFAST INC (MED) is a publicly traded company operating within the Consumer Staples sector.
NYSE MarketTrading In Progress Wall Street: 12:09 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:09 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.39
Opening Gap$-0.12(-1.04%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:09 PM ET
$11.44
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-0.61%)
Intraday (from open)+$0.05 (+0.44%)
Day's High & Low Range
Session Low
$11.39
Session High
$11.61
Low ($11.39)Last Recorded Trade Price ($11.44)High ($11.61)
Trading Activity & Liquidity
Shares Traded
84.2K
84,153 shares
Dollar Volume
$962.7K
Close × Volume traded
Session Turnover$962.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MEDIFAST INC (MED).
Oct 07, 2026
Started At (Open)
$11.39
Previous Close
$11.51
Session High
$11.61
Session Low
$11.39
Last Recorded Trade Price
$11.44
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-0.61%
Day's Spread
$0.22