stockNYSE: MED • 3 Months Updates
MEDIFAST INC (MED) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
MEDIFAST INC (MED) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
MEDIFAST INCNYSE: MED
Latest Close
$11.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMED session performance
✓ Latest Close USD
$11.87
Latest session close
+$1.96vs period start
Period Return % % GAIN
+19.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.45 / $9.5
Period range envelope
$3.95channel spread
Total Volume SHARES
8.76M
Period turnover
Avg: 136.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.87 | -2.47% | $12.10 | $11.67 | 110.3K |
| Oct 22, 2026 | $12.17 | +0.58% | $12.23 | $12.00 | 122.8K |
| Oct 21, 2026 | $12.10 | +0.33% | $12.14 | $11.93 | 135.4K |
| Oct 20, 2026 | $12.06 | +0.25% | $12.18 | $11.94 | 125.1K |
| Oct 19, 2026 | $12.03 | +1.26% | $12.07 | $11.71 | 109.9K |
| Oct 16, 2026 | $11.88 | -1.49% | $12.30 | $11.83 | 94.1K |
| Oct 15, 2026 | $12.06 | +1.77% | $12.37 | $11.91 | 119.4K |
| Oct 14, 2026 | $11.85 | +1.54% | $11.87 | $11.57 | 197.0K |
| Oct 13, 2026 | $11.67 | +0.43% | $11.79 | $11.51 | 102.8K |
| Oct 12, 2026 | $11.62 | +0.09% | $11.76 | $11.54 | 91.7K |
| Oct 09, 2026 | $11.61 | +1.57% | $11.64 | $11.42 | 58.4K |
| Oct 08, 2026 | $11.43 | -0.09% | $11.53 | $11.38 | 110.6K |
| Oct 07, 2026 | $11.44 | -0.61% | $11.61 | $11.39 | 84.2K |
| Oct 06, 2026 | $11.51 | -1.37% | $11.86 | $11.51 | 84.7K |
| Oct 05, 2026 | $11.67 | -0.51% | $11.78 | $11.62 | 65.8K |
Page 1 of 5