stockNYSE: MED • 6 Months Updates
MEDIFAST INC (MED) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
MEDIFAST INC (MED) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
MEDIFAST INCNYSE: MED
Latest Close
$12.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMED session performance
✓ Latest Close USD
$12.06
Latest session close
+$1.14vs period start
Period Return % % GAIN
+10.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.45 / $9.39
Period range envelope
$4.06channel spread
Total Volume SHARES
22.75M
Period turnover
Avg: 182.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.06 | +1.77% | $12.37 | $11.91 | 119.4K |
| Oct 14, 2026 | $11.85 | +1.54% | $11.87 | $11.57 | 197.0K |
| Oct 13, 2026 | $11.67 | +0.43% | $11.79 | $11.51 | 102.8K |
| Oct 12, 2026 | $11.62 | +0.09% | $11.76 | $11.54 | 91.7K |
| Oct 09, 2026 | $11.61 | +1.57% | $11.64 | $11.42 | 58.4K |
| Oct 08, 2026 | $11.43 | -0.09% | $11.53 | $11.38 | 110.6K |
| Oct 07, 2026 | $11.44 | -0.61% | $11.61 | $11.39 | 84.2K |
| Oct 06, 2026 | $11.51 | -1.37% | $11.86 | $11.51 | 84.7K |
| Oct 05, 2026 | $11.67 | -0.51% | $11.78 | $11.62 | 65.8K |
| Oct 02, 2026 | $11.73 | +2.62% | $11.75 | $11.54 | 82.6K |
| Oct 01, 2026 | $11.43 | -0.78% | $11.67 | $11.30 | 123.2K |
| Sep 30, 2026 | $11.52 | -0.78% | $11.72 | $11.51 | 138.1K |
| Sep 29, 2026 | $11.61 | -0.85% | $11.79 | $11.60 | 124.0K |
| Sep 28, 2026 | $11.71 | -3.78% | $12.13 | $11.71 | 113.0K |
| Sep 25, 2026 | $12.17 | +2.10% | $12.31 | $11.83 | 200.4K |
Page 1 of 9