stockNYSE: MED • 12 Months Updates
MEDIFAST INC (MED) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
MEDIFAST INC (MED) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
MEDIFAST INCNYSE: MED
Latest Close
$12.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMED session performance
✓ Latest Close USD
$12.28
Latest session close
$-0.45vs period start
Period Return % % GAIN
-3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.45 / $9.22
Period range envelope
$4.23channel spread
Total Volume SHARES
53.71M
Period turnover
Avg: 213.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $12.28 | -1.68% | $12.64 | $12.15 | 192.7K |
| Oct 27, 2026 | $12.49 | +3.14% | $12.93 | $12.20 | 177.1K |
| Oct 26, 2026 | $12.11 | +2.02% | $13.40 | $11.87 | 306.1K |
| Oct 23, 2026 | $11.87 | -2.47% | $12.10 | $11.67 | 110.3K |
| Oct 22, 2026 | $12.17 | +0.58% | $12.23 | $12.00 | 122.8K |
| Oct 21, 2026 | $12.10 | +0.33% | $12.14 | $11.93 | 135.4K |
| Oct 20, 2026 | $12.06 | +0.25% | $12.18 | $11.94 | 125.1K |
| Oct 19, 2026 | $12.03 | +1.26% | $12.07 | $11.71 | 109.9K |
| Oct 16, 2026 | $11.88 | -1.49% | $12.30 | $11.83 | 94.1K |
| Oct 15, 2026 | $12.06 | +1.77% | $12.37 | $11.91 | 119.4K |
| Oct 14, 2026 | $11.85 | +1.54% | $11.87 | $11.57 | 197.0K |
| Oct 13, 2026 | $11.67 | +0.43% | $11.79 | $11.51 | 102.8K |
| Oct 12, 2026 | $11.62 | +0.09% | $11.76 | $11.54 | 91.7K |
| Oct 09, 2026 | $11.61 | +1.57% | $11.64 | $11.42 | 58.4K |
| Oct 08, 2026 | $11.43 | -0.09% | $11.53 | $11.38 | 110.6K |
Page 1 of 17