stockNYSE: MED • 7 Days Updates
MEDIFAST INC (MED) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
MEDIFAST INC (MED) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
MEDIFAST INCNYSE: MED
Latest Close
$11.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMED session performance
✓ Latest Close USD
$11.85
Latest session close
+$0.41vs period start
Period Return % % GAIN
+3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.87 / $11.38
Period range envelope
$0.49channel spread
Total Volume SHARES
644.7K
Period turnover
Avg: 107.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.85 | +1.54% | $11.87 | $11.57 | 197.0K |
| Oct 13, 2026 | $11.67 | +0.43% | $11.79 | $11.51 | 102.8K |
| Oct 12, 2026 | $11.62 | +0.09% | $11.76 | $11.54 | 91.7K |
| Oct 09, 2026 | $11.61 | +1.57% | $11.64 | $11.42 | 58.4K |
| Oct 08, 2026 | $11.43 | -0.09% | $11.53 | $11.38 | 110.6K |
| Oct 07, 2026 | $11.44 | -0.61% | $11.61 | $11.39 | 84.2K |