stockNYSE: MED • 28 Days Updates
MEDIFAST INC (MED)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
MEDIFAST INC (MED) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
MEDIFAST INCNYSE: MED
Latest Close
$11.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMED session performance
✓ Latest Close USD
$11.44
Latest session close
$-0.64vs period start
Period Return % % GAIN
-5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.48 / $11.39
Period range envelope
$1.09channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 102.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $11.44 | -0.61% | $11.61 | $11.39 | 84.2K |
| Oct 06, 2026 | $11.51 | -1.37% | $11.86 | $11.51 | 84.7K |
| Oct 05, 2026 | $11.67 | -0.51% | $11.77 | $11.62 | 65.8K |
| Oct 02, 2026 | $11.73 | +2.62% | $11.75 | $11.54 | 82.6K |
| Sep 29, 2026 | $11.61 | -0.85% | $11.79 | $11.60 | 124.0K |
| Sep 28, 2026 | $11.71 | -3.78% | $12.13 | $11.71 | 113.0K |
| Sep 25, 2026 | $12.17 | +2.10% | $12.31 | $11.83 | 200.4K |
| Sep 24, 2026 | $11.92 | -0.25% | $12.02 | $11.75 | 78.5K |
| Sep 23, 2026 | $11.95 | -1.08% | $12.18 | $11.86 | 113.9K |
| Sep 22, 2026 | $12.08 | -1.47% | $12.48 | $12.08 | 72.6K |