MEDIFAST INC (MED)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$12.28
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$11.61
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.67 (+5.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.28 | - | - | - |
| Oct 27, 2026 | $12.49 | Sep 29, 2026 | $11.61 | +7.58% |
| Oct 26, 2026 | $12.11 | Sep 28, 2026 | $11.71 | +3.42% |
| Oct 23, 2026 | $11.87 | Sep 25, 2026 | $12.17 | -2.47% |
| Oct 22, 2026 | $12.17 | Sep 24, 2026 | $11.92 | +2.10% |
| Oct 21, 2026 | $12.10 | Sep 23, 2026 | $11.95 | +1.26% |
| Oct 20, 2026 | $12.06 | Sep 22, 2026 | $12.08 | -0.17% |
| Oct 19, 2026 | $12.03 | Sep 21, 2026 | $12.26 | -1.88% |
| Oct 16, 2026 | $11.88 | Sep 18, 2026 | $11.77 | +0.93% |
| Oct 15, 2026 | $12.06 | Sep 17, 2026 | $11.96 | +0.84% |
| Oct 14, 2026 | $11.85 | Sep 16, 2026 | $11.96 | -0.92% |
| Oct 13, 2026 | $11.67 | Sep 15, 2026 | $11.99 | -2.67% |
| Oct 12, 2026 | $11.62 | Sep 14, 2026 | $12.00 | -3.17% |
| Oct 09, 2026 | $11.61 | Sep 11, 2026 | $12.04 | -3.57% |
| Oct 08, 2026 | $11.43 | Sep 10, 2026 | $12.05 | -5.15% |
Page 1 of 2