MEDIFAST INC (MED)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.87
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$9.68
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.19 (+22.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.87 | - | - | - |
| Oct 22, 2026 | $12.17 | - | - | - |
| Oct 21, 2026 | $12.10 | Jul 24, 2026 | $9.68 | +25.00% |
| Oct 20, 2026 | $12.06 | Jul 23, 2026 | $9.45 | +27.62% |
| Oct 19, 2026 | $12.03 | Jul 22, 2026 | $9.76 | +23.26% |
| Oct 16, 2026 | $11.88 | Jul 21, 2026 | $10.52 | +12.93% |
| Oct 15, 2026 | $12.06 | Jul 20, 2026 | $10.38 | +16.18% |
| Oct 14, 2026 | $11.85 | Jul 17, 2026 | $10.26 | +15.50% |
| Oct 13, 2026 | $11.67 | Jul 16, 2026 | $10.50 | +11.14% |
| Oct 12, 2026 | $11.62 | Jul 15, 2026 | $10.63 | +9.31% |
| Oct 09, 2026 | $11.61 | Jul 14, 2026 | $10.61 | +9.43% |
| Oct 08, 2026 | $11.43 | Jul 13, 2026 | $11.03 | +3.63% |
| Oct 07, 2026 | $11.44 | Jul 10, 2026 | $10.72 | +6.72% |
| Oct 06, 2026 | $11.51 | Jul 09, 2026 | $10.68 | +7.77% |
| Oct 05, 2026 | $11.67 | Jul 08, 2026 | $10.67 | +9.37% |
Page 1 of 5