MEDIFAST INC (MED)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.87
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$11.15
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.72 (+6.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.87 | - | - | - |
| Oct 22, 2026 | $12.17 | - | - | - |
| Oct 21, 2026 | $12.10 | Apr 24, 2026 | $11.15 | +8.52% |
| Oct 20, 2026 | $12.06 | Apr 23, 2026 | $10.98 | +9.84% |
| Oct 19, 2026 | $12.03 | Apr 22, 2026 | $10.95 | +9.86% |
| Oct 16, 2026 | $11.88 | Apr 21, 2026 | $11.05 | +7.51% |
| Oct 15, 2026 | $12.06 | Apr 20, 2026 | $10.92 | +10.44% |
| Oct 14, 2026 | $11.85 | Apr 17, 2026 | $10.96 | +8.12% |
| Oct 13, 2026 | $11.67 | Apr 16, 2026 | $10.87 | +7.36% |
| Oct 12, 2026 | $11.62 | Apr 15, 2026 | $10.85 | +7.10% |
| Oct 09, 2026 | $11.61 | Apr 14, 2026 | $10.88 | +6.71% |
| Oct 08, 2026 | $11.43 | Apr 13, 2026 | $10.63 | +7.53% |
| Oct 07, 2026 | $11.44 | Apr 10, 2026 | $10.06 | +13.72% |
| Oct 06, 2026 | $11.51 | Apr 09, 2026 | $10.21 | +12.73% |
| Oct 05, 2026 | $11.67 | Apr 08, 2026 | $10.22 | +14.19% |
Page 1 of 9