stockNASDAQ: MDIA • 3 Months Updates
Mediaco Holding Inc. (MDIA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:corp.mediaco.now
Price & Performance Trajectory
Mediaco Holding Inc.NASDAQ: MDIA
Latest Close
$0.89
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDIA session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.1vs period start
Period Return % % GAIN
-10.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.26 / $0.87
Period range envelope
$0.39channel spread
Total Volume SHARES
849.4K
Period turnover
Avg: 14.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.89 | -10.10% | $0.99 | $0.89 | 4.1K |
| Oct 29, 2026 | $0.99 | -8.33% | $1.08 | $0.98 | 14.9K |
| Oct 28, 2026 | $1.08 | +1.89% | $1.09 | $0.98 | 32.9K |
| Oct 27, 2026 | $1.06 | +0.00% | $1.09 | $1.06 | 3.8K |
| Oct 26, 2026 | $1.05 | -4.54% | $1.10 | $1.01 | 6.6K |
| Oct 23, 2026 | $1.10 | -1.77% | $1.10 | $1.08 | 14.0K |
| Oct 22, 2026 | $1.12 | +8.71% | $1.14 | $0.99 | 6.6K |
| Oct 21, 2026 | $1.03 | -5.50% | $1.03 | $1.03 | 3.3K |
| Oct 20, 2026 | $1.10 | +1.85% | $1.10 | $0.99 | 13.2K |
| Oct 16, 2026 | $1.08 | +0.00% | $1.08 | $1.06 | 1.0K |
| Oct 15, 2026 | $1.07 | -1.59% | $1.07 | $0.98 | 4.2K |
| Oct 14, 2026 | $1.09 | +3.81% | $1.15 | $1.01 | 10.3K |
| Oct 13, 2026 | $1.05 | +0.00% | $1.05 | $1.02 | 3.0K |
| Oct 12, 2026 | $1.05 | +1.94% | $1.11 | $1.05 | 12.7K |
| Oct 09, 2026 | $1.03 | -0.96% | $1.09 | $1.02 | 5.9K |
Page 1 of 4