stockNASDAQ: MDIA • 3 Months Updates
Mediaco Holding Inc. (MDIA) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:corp.mediaco.now
Price & Performance Trajectory
Mediaco Holding Inc.NASDAQ: MDIA
Latest Close
$1.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDIA session performance
✓ Latest Close USD
$1.00
Latest session close
+$0.05vs period start
Period Return % % GAIN
+5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.26 / $0.87
Period range envelope
$0.39channel spread
Total Volume SHARES
717.0K
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.00 | -3.84% | $1.03 | $0.97 | 7.2K |
| Nov 06, 2026 | $1.04 | +4.01% | $1.04 | $0.91 | 8.7K |
| Nov 05, 2026 | $1.00 | +3.05% | $1.07 | $0.97 | 7.5K |
| Nov 04, 2026 | $0.97 | -1.00% | $0.97 | $0.92 | 8.2K |
| Nov 03, 2026 | $0.98 | -3.92% | $1.03 | $0.97 | 14.6K |
| Nov 02, 2026 | $1.02 | +14.61% | $1.02 | $0.91 | 4.1K |
| Oct 30, 2026 | $0.89 | -10.10% | $0.99 | $0.89 | 4.1K |
| Oct 29, 2026 | $0.99 | -8.33% | $1.08 | $0.98 | 14.9K |
| Oct 28, 2026 | $1.08 | +1.89% | $1.09 | $0.98 | 32.9K |
| Oct 27, 2026 | $1.06 | +0.00% | $1.09 | $1.06 | 3.8K |
| Oct 26, 2026 | $1.05 | -4.54% | $1.10 | $1.01 | 6.6K |
| Oct 23, 2026 | $1.10 | -1.77% | $1.10 | $1.08 | 14.0K |
| Oct 22, 2026 | $1.12 | +8.71% | $1.14 | $0.99 | 6.6K |
| Oct 21, 2026 | $1.03 | -5.50% | $1.03 | $1.03 | 3.3K |
| Oct 20, 2026 | $1.10 | +1.85% | $1.10 | $0.99 | 13.2K |
Page 1 of 4