stockNASDAQ: MDIA • 7 Days Updates
Mediaco Holding Inc. (MDIA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:corp.mediaco.now
Price & Performance Trajectory
Mediaco Holding Inc.NASDAQ: MDIA
Latest Close
$1.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDIA session performance
✓ Latest Close USD
$1.08
Latest session close
+$0.05vs period start
Period Return % % GAIN
+4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.98
Period range envelope
$0.17channel spread
Total Volume SHARES
39.0K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.08 | +0.68% | $1.09 | $1.06 | 3.0K |
| Oct 15, 2026 | $1.07 | -1.59% | $1.07 | $0.98 | 4.2K |
| Oct 14, 2026 | $1.09 | +3.81% | $1.15 | $1.01 | 10.3K |
| Oct 13, 2026 | $1.05 | +0.00% | $1.05 | $1.02 | 3.0K |
| Oct 12, 2026 | $1.05 | +1.94% | $1.11 | $1.05 | 12.7K |
| Oct 09, 2026 | $1.03 | -0.96% | $1.09 | $1.02 | 5.9K |