stockNASDAQ: MDIA • 6 Months Updates
Mediaco Holding Inc. (MDIA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:corp.mediaco.now
Price & Performance Trajectory
Mediaco Holding Inc.NASDAQ: MDIA
Latest Close
$1.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDIA session performance
✓ Latest Close USD
$1.08
Latest session close
+$0.25vs period start
Period Return % % GAIN
+30.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $0.65
Period range envelope
$0.99channel spread
Total Volume SHARES
8.01M
Period turnover
Avg: 66.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.08 | +0.68% | $1.09 | $1.06 | 3.0K |
| Oct 15, 2026 | $1.07 | -1.59% | $1.07 | $0.98 | 4.2K |
| Oct 14, 2026 | $1.09 | +3.81% | $1.15 | $1.01 | 10.3K |
| Oct 13, 2026 | $1.05 | +0.00% | $1.05 | $1.02 | 3.0K |
| Oct 12, 2026 | $1.05 | +1.94% | $1.11 | $1.05 | 12.7K |
| Oct 09, 2026 | $1.03 | -0.96% | $1.09 | $1.02 | 5.9K |
| Oct 08, 2026 | $1.04 | +0.00% | $1.13 | $1.02 | 25.0K |
| Oct 07, 2026 | $1.04 | -1.89% | $1.09 | $1.03 | 6.2K |
| Oct 06, 2026 | $1.06 | +2.91% | $1.08 | $1.06 | 1.8K |
| Oct 05, 2026 | $1.03 | -3.74% | $1.04 | $1.03 | 3.5K |
| Oct 02, 2026 | $1.07 | -2.73% | $1.10 | $1.04 | 7.8K |
| Sep 30, 2026 | $1.04 | -3.26% | $1.04 | $1.04 | 1.6K |
| Sep 23, 2026 | $1.10 | -3.51% | $1.14 | $1.10 | 2.0K |
| Sep 21, 2026 | $1.14 | -1.72% | $1.21 | $1.08 | 32.6K |
| Sep 18, 2026 | $1.16 | +2.65% | $1.16 | $1.02 | 18.2K |
Page 1 of 8