stockNASDAQ: MDIA • 28 Days Updates
Mediaco Holding Inc. (MDIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:corp.mediaco.now
Price & Performance Trajectory
Mediaco Holding Inc.NASDAQ: MDIA
Latest Close
$1.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDIA session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.12vs period start
Period Return % % GAIN
-10.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $1
Period range envelope
$0.23channel spread
Total Volume SHARES
198.5K
Period turnover
Avg: 13.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.03 | -0.96% | $1.09 | $1.02 | 5.9K |
| Oct 08, 2026 | $1.04 | +0.00% | $1.13 | $1.02 | 25.0K |
| Oct 07, 2026 | $1.04 | -1.89% | $1.09 | $1.03 | 6.2K |
| Oct 06, 2026 | $1.06 | +2.91% | $1.08 | $1.06 | 1.8K |
| Oct 05, 2026 | $1.03 | -3.74% | $1.04 | $1.03 | 3.5K |
| Oct 02, 2026 | $1.07 | -2.73% | $1.10 | $1.04 | 7.8K |
| Sep 30, 2026 | $1.04 | -3.26% | $1.04 | $1.04 | 1.6K |
| Sep 23, 2026 | $1.10 | -3.51% | $1.14 | $1.10 | 2.0K |
| Sep 21, 2026 | $1.14 | -1.72% | $1.21 | $1.08 | 32.6K |
| Sep 18, 2026 | $1.16 | +2.65% | $1.16 | $1.02 | 18.2K |
| Sep 17, 2026 | $1.13 | +4.63% | $1.14 | $1.09 | 11.7K |
| Sep 16, 2026 | $1.08 | +3.25% | $1.12 | $1.00 | 27.3K |
| Sep 15, 2026 | $1.05 | -7.43% | $1.17 | $1.00 | 19.1K |
| Sep 14, 2026 | $1.13 | -1.74% | $1.23 | $1.10 | 16.3K |
| Sep 11, 2026 | $1.15 | -2.54% | $1.22 | $1.12 | 19.5K |