Mediaco Holding Inc. (MDIA)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corp.mediaco.now
Current Period Close
$1.01
May 16, 2026 - Nov 12, 2026
Previous Period Close
$0.95
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.06 (+6.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.01 | May 06, 2026 | $0.99 | +1.62% |
| Nov 10, 2026 | $0.96 | May 05, 2026 | $0.90 | +6.67% |
| Nov 09, 2026 | $1.00 | May 04, 2026 | $0.86 | +16.28% |
| Nov 06, 2026 | $1.04 | May 01, 2026 | $0.89 | +16.84% |
| Nov 05, 2026 | $1.00 | Apr 30, 2026 | $0.89 | +11.96% |
| Nov 04, 2026 | $0.97 | Apr 29, 2026 | $0.92 | +5.46% |
| Nov 03, 2026 | $0.98 | Apr 28, 2026 | $0.94 | +4.26% |
| Nov 02, 2026 | $1.02 | Apr 27, 2026 | $0.94 | +8.51% |
| Oct 30, 2026 | $0.89 | Apr 24, 2026 | $0.91 | -2.20% |
| Oct 29, 2026 | $0.99 | Apr 23, 2026 | $0.90 | +10.00% |
| Oct 28, 2026 | $1.08 | Apr 22, 2026 | $0.89 | +21.62% |
| Oct 27, 2026 | $1.06 | Apr 21, 2026 | $0.85 | +24.85% |
| Oct 26, 2026 | $1.05 | Apr 20, 2026 | $0.83 | +26.81% |
| Oct 23, 2026 | $1.10 | Apr 17, 2026 | $0.85 | +29.40% |
| Oct 22, 2026 | $1.12 | Apr 16, 2026 | $0.85 | +32.51% |
Page 1 of 8