Mediaco Holding Inc. (MDIA)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corp.mediaco.now
Current Period Close
$0.96
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$0.95
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$0.01 (+0.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.96 | Aug 04, 2026 | $0.98 | -2.04% |
| Nov 09, 2026 | $1.00 | Aug 03, 2026 | $0.99 | +1.01% |
| Nov 06, 2026 | $1.04 | Jul 31, 2026 | $0.93 | +11.82% |
| Nov 05, 2026 | $1.00 | Jul 30, 2026 | $0.99 | +0.99% |
| Nov 04, 2026 | $0.97 | Jul 29, 2026 | $0.99 | -1.50% |
| Nov 03, 2026 | $0.98 | Jul 28, 2026 | $0.97 | +1.03% |
| Nov 02, 2026 | $1.02 | Jul 27, 2026 | $1.00 | +2.00% |
| Oct 30, 2026 | $0.89 | Jul 24, 2026 | $1.00 | -11.00% |
| Oct 29, 2026 | $0.99 | Jul 23, 2026 | $1.02 | -2.94% |
| Oct 28, 2026 | $1.08 | Jul 22, 2026 | $1.03 | +4.85% |
| Oct 27, 2026 | $1.06 | Jul 21, 2026 | $1.02 | +3.92% |
| Oct 26, 2026 | $1.05 | Jul 20, 2026 | $1.01 | +3.96% |
| Oct 23, 2026 | $1.10 | Jul 17, 2026 | $1.01 | +8.90% |
| Oct 22, 2026 | $1.12 | Jul 16, 2026 | $1.03 | +8.71% |
| Oct 21, 2026 | $1.03 | Jul 15, 2026 | $1.05 | -1.90% |
Page 1 of 4