stockNASDAQ: MCBS • 6 Months Updates
MetroCity Bankshares Inc. (MCBS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:metrocitybank.com
Price & Performance Trajectory
MetroCity Bankshares Inc.NASDAQ: MCBS
Latest Close
$36.05
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCBS session performance
✓ Latest Close USD
$36.05
Latest session close
+$4.29vs period start
Period Return % % GAIN
+13.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.46 / $30.94
Period range envelope
$6.52channel spread
Total Volume SHARES
11.03M
Period turnover
Avg: 89.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $36.05 | -0.08% | $36.34 | $35.80 | 94.6K |
| Nov 05, 2026 | $36.08 | -1.42% | $37.30 | $35.91 | 155.5K |
| Nov 04, 2026 | $36.60 | +2.21% | $37.05 | $36.27 | 233.6K |
| Nov 03, 2026 | $36.12 | -1.58% | $36.77 | $36.05 | 113.8K |
| Nov 02, 2026 | $36.70 | +2.34% | $36.88 | $33.50 | 121.9K |
| Oct 30, 2026 | $35.86 | -0.47% | $36.24 | $35.77 | 62.1K |
| Oct 29, 2026 | $36.03 | +0.59% | $36.39 | $36.01 | 67.8K |
| Oct 28, 2026 | $35.82 | -0.50% | $36.32 | $35.56 | 78.5K |
| Oct 27, 2026 | $36.00 | -1.04% | $36.63 | $35.94 | 93.1K |
| Oct 26, 2026 | $36.38 | +1.79% | $36.70 | $35.00 | 117.5K |
| Oct 23, 2026 | $35.74 | +0.88% | $35.78 | $35.06 | 111.8K |
| Oct 22, 2026 | $35.43 | +2.67% | $35.61 | $34.51 | 112.0K |
| Oct 21, 2026 | $34.51 | -1.09% | $35.22 | $34.35 | 104.9K |
| Oct 20, 2026 | $34.89 | +1.19% | $35.57 | $34.60 | 188.7K |
| Oct 19, 2026 | $34.48 | -1.85% | $35.17 | $34.46 | 132.7K |
Page 1 of 9