MetroCity Bankshares Inc. (MCBS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:metrocitybank.com
Current Period Close
$35.74
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$31.50
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$4.24 (+13.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $35.74 | Apr 23, 2026 | $31.58 | +13.17% |
| Oct 22, 2026 | $35.43 | Apr 22, 2026 | $31.71 | +11.73% |
| Oct 21, 2026 | $34.51 | Apr 21, 2026 | $31.50 | +9.56% |
| Oct 20, 2026 | $34.89 | Apr 20, 2026 | $32.05 | +8.86% |
| Oct 19, 2026 | $34.48 | Apr 17, 2026 | $32.66 | +5.57% |
| Oct 16, 2026 | $35.13 | Apr 16, 2026 | $31.58 | +11.24% |
| Oct 15, 2026 | $34.77 | Apr 15, 2026 | $31.17 | +11.55% |
| Oct 14, 2026 | $34.47 | Apr 14, 2026 | $31.23 | +10.37% |
| Oct 13, 2026 | $34.64 | Apr 13, 2026 | $31.08 | +11.45% |
| Oct 12, 2026 | $34.74 | Apr 10, 2026 | $31.14 | +11.56% |
| Oct 09, 2026 | $34.20 | Apr 09, 2026 | $31.35 | +9.09% |
| Oct 08, 2026 | $34.68 | Apr 08, 2026 | $30.70 | +12.96% |
| Oct 07, 2026 | $34.56 | Apr 07, 2026 | $30.09 | +14.86% |
| Oct 06, 2026 | $34.86 | Apr 06, 2026 | $29.92 | +16.51% |
| Oct 05, 2026 | $35.07 | Apr 02, 2026 | $29.36 | +19.45% |
Page 1 of 9