MetroCity Bankshares Inc. (MCBS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:metrocitybank.com
Current Period Close
$36.03
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$34.98
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$1.05 (+3.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $36.03 | Jul 29, 2026 | $35.62 | +1.15% |
| Oct 28, 2026 | $35.82 | Jul 28, 2026 | $35.81 | +0.03% |
| Oct 27, 2026 | $36.00 | Jul 27, 2026 | $34.66 | +3.87% |
| Oct 26, 2026 | $36.38 | Jul 24, 2026 | $36.57 | -0.52% |
| Oct 23, 2026 | $35.74 | Jul 23, 2026 | $36.10 | -1.00% |
| Oct 22, 2026 | $35.43 | Jul 22, 2026 | $35.94 | -1.42% |
| Oct 21, 2026 | $34.51 | Jul 21, 2026 | $36.32 | -4.98% |
| Oct 20, 2026 | $34.89 | Jul 20, 2026 | $36.21 | -3.65% |
| Oct 19, 2026 | $34.48 | Jul 17, 2026 | $36.38 | -5.22% |
| Oct 16, 2026 | $35.13 | Jul 16, 2026 | $37.07 | -5.23% |
| Oct 15, 2026 | $34.77 | Jul 15, 2026 | $35.83 | -2.96% |
| Oct 14, 2026 | $34.47 | Jul 14, 2026 | $35.37 | -2.54% |
| Oct 13, 2026 | $34.64 | Jul 13, 2026 | $35.70 | -2.97% |
| Oct 12, 2026 | $34.74 | Jul 10, 2026 | $35.60 | -2.42% |
| Oct 09, 2026 | $34.20 | Jul 09, 2026 | $35.54 | -3.77% |
Page 1 of 5