stockNASDAQ: MCBS • 28 Days Updates
MetroCity Bankshares Inc. (MCBS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:metrocitybank.com
Price & Performance Trajectory
MetroCity Bankshares Inc.NASDAQ: MCBS
Latest Close
$34.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCBS session performance
✓ Latest Close USD
$34.20
Latest session close
$-1.3vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.85 / $34.15
Period range envelope
$1.70channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 86.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.20 | -1.38% | $34.97 | $34.15 | 65.3K |
| Oct 08, 2026 | $34.68 | +0.35% | $35.00 | $34.41 | 95.9K |
| Oct 07, 2026 | $34.56 | -0.86% | $34.85 | $34.30 | 103.6K |
| Oct 06, 2026 | $34.86 | -0.60% | $35.44 | $34.86 | 86.9K |
| Oct 05, 2026 | $35.07 | -0.45% | $35.27 | $34.85 | 104.8K |
| Oct 02, 2026 | $35.23 | +1.59% | $35.31 | $34.78 | 69.3K |
| Sep 28, 2026 | $34.88 | -0.29% | $35.11 | $34.74 | 74.7K |
| Sep 25, 2026 | $34.98 | +0.52% | $35.14 | $34.73 | 97.2K |
| Sep 24, 2026 | $34.80 | +1.02% | $34.91 | $34.34 | 90.7K |
| Sep 23, 2026 | $34.45 | -1.85% | $35.05 | $34.38 | 78.3K |
| Sep 22, 2026 | $35.10 | +0.37% | $35.33 | $34.84 | 96.7K |
| Sep 21, 2026 | $34.97 | -0.03% | $35.19 | $34.91 | 68.6K |
| Sep 18, 2026 | $34.98 | +0.34% | $35.20 | $34.47 | 187.3K |
| Sep 17, 2026 | $34.86 | -0.68% | $35.49 | $34.77 | 62.2K |
| Sep 16, 2026 | $35.10 | -1.46% | $35.77 | $34.60 | 82.6K |
Page 1 of 2