stockNASDAQ: MCBS • 7 Days Updates
MetroCity Bankshares Inc. (MCBS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:metrocitybank.com
Price & Performance Trajectory
MetroCity Bankshares Inc.NASDAQ: MCBS
Latest Close
$34.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCBS session performance
✓ Latest Close USD
$34.77
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.14 / $34.12
Period range envelope
$1.02channel spread
Total Volume SHARES
648.7K
Period turnover
Avg: 108.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $34.77 | +0.87% | $35.05 | $34.58 | 134.9K |
| Oct 14, 2026 | $34.47 | -0.49% | $34.77 | $34.12 | 155.5K |
| Oct 13, 2026 | $34.64 | -0.29% | $35.14 | $34.48 | 128.5K |
| Oct 12, 2026 | $34.74 | +1.58% | $34.80 | $34.29 | 68.7K |
| Oct 09, 2026 | $34.20 | -1.38% | $34.97 | $34.15 | 65.3K |
| Oct 08, 2026 | $34.68 | +0.35% | $35.00 | $34.41 | 95.9K |