stockNASDAQ: MCBS • 3 Months Updates
MetroCity Bankshares Inc. (MCBS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:metrocitybank.com
Price & Performance Trajectory
MetroCity Bankshares Inc.NASDAQ: MCBS
Latest Close
$35.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCBS session performance
✓ Latest Close USD
$35.13
Latest session close
$-1.08vs period start
Period Return % % GAIN
-2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.92 / $33.11
Period range envelope
$3.81channel spread
Total Volume SHARES
5.04M
Period turnover
Avg: 82.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.13 | +1.04% | $35.68 | $34.86 | 123.0K |
| Oct 15, 2026 | $34.77 | +0.87% | $35.05 | $34.58 | 134.9K |
| Oct 14, 2026 | $34.47 | -0.49% | $34.77 | $34.12 | 155.5K |
| Oct 13, 2026 | $34.64 | -0.29% | $35.14 | $34.48 | 128.5K |
| Oct 12, 2026 | $34.74 | +1.58% | $34.80 | $34.29 | 68.7K |
| Oct 09, 2026 | $34.20 | -1.38% | $34.97 | $34.15 | 65.3K |
| Oct 08, 2026 | $34.68 | +0.35% | $35.00 | $34.41 | 95.9K |
| Oct 07, 2026 | $34.56 | -0.86% | $34.85 | $34.30 | 103.6K |
| Oct 06, 2026 | $34.86 | -0.60% | $35.44 | $34.86 | 86.9K |
| Oct 05, 2026 | $35.07 | -0.45% | $35.27 | $34.85 | 104.8K |
| Oct 02, 2026 | $35.23 | +1.59% | $35.31 | $34.78 | 69.3K |
| Sep 28, 2026 | $34.88 | -0.29% | $35.11 | $34.74 | 74.7K |
| Sep 25, 2026 | $34.98 | +0.52% | $35.14 | $34.73 | 97.2K |
| Sep 24, 2026 | $34.80 | +1.02% | $34.91 | $34.34 | 90.7K |
| Sep 23, 2026 | $34.45 | -1.85% | $35.05 | $34.38 | 78.3K |
Page 1 of 5