stockNASDAQ: MBX • 7 Days Updates
MBX Biosciences Inc. (MBX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:mbxbio.com/investors
Price & Performance Trajectory
MBX Biosciences Inc.NASDAQ: MBX
Latest Close
$51.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBX session performance
✓ Latest Close USD
$51.35
Latest session close
$-4.52vs period start
Period Return % % GAIN
-8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.42 / $47.61
Period range envelope
$9.81channel spread
Total Volume SHARES
2.62M
Period turnover
Avg: 437.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $51.35 | +5.96% | $51.97 | $48.44 | 488.2K |
| Nov 05, 2026 | $48.46 | -7.66% | $52.63 | $47.61 | 427.9K |
| Nov 04, 2026 | $52.48 | -4.58% | $57.00 | $51.73 | 425.0K |
| Nov 03, 2026 | $55.00 | +1.10% | $57.10 | $54.71 | 287.6K |
| Nov 02, 2026 | $54.40 | -2.63% | $57.42 | $54.21 | 326.4K |
| Oct 30, 2026 | $55.87 | +2.44% | $56.52 | $52.29 | 667.3K |