MBX Biosciences Inc. (MBX)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:mbxbio.com/investors
Current Period Close
$54.54
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$53.93
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$0.61 (+1.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $54.54 | Oct 21, 2026 | $53.93 | +1.13% |
| Oct 28, 2026 | $54.16 | Oct 20, 2026 | $53.50 | +1.23% |
| Oct 27, 2026 | $52.97 | Oct 19, 2026 | $52.48 | +0.93% |
| Oct 26, 2026 | $50.29 | Oct 16, 2026 | $49.61 | +1.37% |
| Oct 23, 2026 | $48.50 | Oct 15, 2026 | $50.71 | -4.36% |
| Oct 22, 2026 | $50.46 | Oct 14, 2026 | $48.82 | +3.36% |