MBX Biosciences Inc. (MBX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mbxbio.com/investors
Current Period Close
$54.54
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$65.93
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-11.39 (-17.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $54.54 | Jul 28, 2026 | $60.06 | -9.19% |
| Oct 28, 2026 | $54.16 | Jul 27, 2026 | $61.30 | -11.65% |
| Oct 27, 2026 | $52.97 | Jul 24, 2026 | $62.00 | -14.56% |
| Oct 26, 2026 | $50.29 | Jul 23, 2026 | $63.57 | -20.89% |
| Oct 23, 2026 | $48.50 | Jul 22, 2026 | $58.30 | -16.81% |
| Oct 22, 2026 | $50.46 | Jul 21, 2026 | $60.28 | -16.29% |
| Oct 21, 2026 | $53.93 | Jul 20, 2026 | $60.14 | -10.33% |
| Oct 20, 2026 | $53.50 | Jul 17, 2026 | $62.92 | -14.97% |
| Oct 19, 2026 | $52.48 | Jul 16, 2026 | $58.32 | -10.01% |
| Oct 16, 2026 | $49.61 | Jul 15, 2026 | $60.68 | -18.24% |
| Oct 15, 2026 | $50.71 | Jul 14, 2026 | $56.59 | -10.39% |
| Oct 14, 2026 | $48.82 | Jul 13, 2026 | $60.04 | -18.69% |
| Oct 13, 2026 | $49.00 | Jul 10, 2026 | $61.05 | -19.74% |
| Oct 12, 2026 | $52.02 | Jul 09, 2026 | $65.71 | -20.83% |
| Oct 09, 2026 | $53.24 | Jul 08, 2026 | $61.74 | -13.77% |
Page 1 of 4