MBX Biosciences Inc. (MBX)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mbxbio.com/investors
Current Period Close
$51.35
May 13, 2026 - Nov 09, 2026
Previous Period Close
$36.98
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$14.37 (+38.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $51.35 | May 07, 2026 | $34.71 | +47.94% |
| Nov 05, 2026 | $48.46 | May 06, 2026 | $32.12 | +50.87% |
| Nov 04, 2026 | $52.48 | May 05, 2026 | $29.60 | +77.30% |
| Nov 03, 2026 | $55.00 | May 04, 2026 | $29.44 | +86.82% |
| Nov 02, 2026 | $54.40 | May 01, 2026 | $29.78 | +82.67% |
| Oct 30, 2026 | $55.87 | Apr 30, 2026 | $30.22 | +84.88% |
| Oct 29, 2026 | $54.54 | Apr 29, 2026 | $28.61 | +90.63% |
| Oct 28, 2026 | $54.16 | Apr 28, 2026 | $29.04 | +86.50% |
| Oct 27, 2026 | $52.97 | Apr 27, 2026 | $31.97 | +65.69% |
| Oct 26, 2026 | $50.29 | Apr 24, 2026 | $31.96 | +57.35% |
| Oct 23, 2026 | $48.50 | Apr 23, 2026 | $33.39 | +45.25% |
| Oct 22, 2026 | $50.46 | Apr 22, 2026 | $33.58 | +50.27% |
| Oct 21, 2026 | $53.93 | Apr 21, 2026 | $33.24 | +62.24% |
| Oct 20, 2026 | $53.50 | Apr 20, 2026 | $33.78 | +58.38% |
| Oct 19, 2026 | $52.48 | Apr 17, 2026 | $33.77 | +55.40% |
Page 1 of 8