stockNASDAQ: MBX • 28 Days Updates
MBX Biosciences Inc. (MBX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mbxbio.com/investors
Price & Performance Trajectory
MBX Biosciences Inc.NASDAQ: MBX
Latest Close
$53.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBX session performance
✓ Latest Close USD
$53.24
Latest session close
$-5.78vs period start
Period Return % % GAIN
-9.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65 / $50.48
Period range envelope
$14.52channel spread
Total Volume SHARES
9.88M
Period turnover
Avg: 581.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $53.24 | -0.02% | $53.82 | $51.89 | 538.8K |
| Oct 08, 2026 | $53.25 | -2.37% | $53.77 | $50.48 | 413.8K |
| Oct 07, 2026 | $54.54 | -4.18% | $58.50 | $53.36 | 355.1K |
| Oct 06, 2026 | $56.92 | -2.77% | $59.23 | $55.34 | 365.1K |
| Oct 05, 2026 | $58.54 | +0.05% | $59.26 | $56.43 | 422.1K |
| Oct 02, 2026 | $58.51 | +3.47% | $61.12 | $56.90 | 551.4K |
| Sep 25, 2026 | $53.63 | -3.18% | $56.00 | $52.32 | 563.5K |
| Sep 24, 2026 | $55.39 | -4.32% | $57.72 | $54.41 | 639.0K |
| Sep 23, 2026 | $57.89 | -6.60% | $61.85 | $57.82 | 352.4K |
| Sep 22, 2026 | $61.98 | +1.71% | $63.45 | $60.84 | 433.4K |
| Sep 21, 2026 | $60.94 | -3.13% | $64.61 | $59.97 | 903.3K |
| Sep 18, 2026 | $62.91 | -1.53% | $64.05 | $61.40 | 932.4K |
| Sep 17, 2026 | $63.89 | +3.77% | $65.00 | $62.50 | 969.8K |
| Sep 16, 2026 | $61.57 | +0.80% | $62.75 | $59.49 | 1.16M |
| Sep 15, 2026 | $61.08 | +2.67% | $61.20 | $58.39 | 652.6K |
Page 1 of 2