stockNASDAQ: MBX • 6 Months Updates
MBX Biosciences Inc. (MBX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:mbxbio.com/investors
Price & Performance Trajectory
MBX Biosciences Inc.NASDAQ: MBX
Latest Close
$49.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBX session performance
✓ Latest Close USD
$49.61
Latest session close
+$15.83vs period start
Period Return % % GAIN
+46.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.64 / $27.56
Period range envelope
$45.08channel spread
Total Volume SHARES
83.30M
Period turnover
Avg: 682.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $49.61 | -2.17% | $50.83 | $49.23 | 818.9K |
| Oct 15, 2026 | $50.71 | +3.87% | $51.17 | $48.73 | 601.8K |
| Oct 14, 2026 | $48.82 | -0.37% | $49.54 | $47.60 | 993.9K |
| Oct 13, 2026 | $49.00 | -5.81% | $53.04 | $48.91 | 768.7K |
| Oct 12, 2026 | $52.02 | -2.29% | $54.03 | $51.89 | 991.6K |
| Oct 09, 2026 | $53.24 | -0.02% | $53.82 | $51.89 | 538.8K |
| Oct 08, 2026 | $53.25 | -2.37% | $53.77 | $50.48 | 413.8K |
| Oct 07, 2026 | $54.54 | -4.18% | $58.50 | $53.36 | 355.1K |
| Oct 06, 2026 | $56.92 | -2.77% | $59.23 | $55.34 | 365.1K |
| Oct 05, 2026 | $58.54 | +0.05% | $59.26 | $56.43 | 422.1K |
| Oct 02, 2026 | $58.51 | +3.47% | $61.12 | $56.90 | 551.4K |
| Sep 25, 2026 | $53.63 | -3.18% | $56.00 | $52.32 | 563.5K |
| Sep 24, 2026 | $55.39 | -4.32% | $57.72 | $54.41 | 639.0K |
| Sep 23, 2026 | $57.89 | -6.60% | $61.85 | $57.82 | 352.4K |
| Sep 22, 2026 | $61.98 | +1.71% | $63.45 | $60.84 | 433.4K |
Page 1 of 9