stockNASDAQ: MBX • 3 Months Updates
MBX Biosciences Inc. (MBX) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:mbxbio.com/investors
Price & Performance Trajectory
MBX Biosciences Inc.NASDAQ: MBX
Latest Close
$52.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBX session performance
✓ Latest Close USD
$52.02
Latest session close
$-8.65vs period start
Period Return % % GAIN
-14.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.64 / $50.48
Period range envelope
$22.16channel spread
Total Volume SHARES
30.83M
Period turnover
Avg: 522.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $52.02 | -2.29% | $54.03 | $51.89 | 991.6K |
| Oct 09, 2026 | $53.24 | -0.02% | $53.82 | $51.89 | 538.8K |
| Oct 08, 2026 | $53.25 | -2.37% | $53.77 | $50.48 | 413.8K |
| Oct 07, 2026 | $54.54 | -4.18% | $58.50 | $53.36 | 355.1K |
| Oct 06, 2026 | $56.92 | -2.77% | $59.23 | $55.34 | 365.1K |
| Oct 05, 2026 | $58.54 | +0.05% | $59.26 | $56.43 | 422.1K |
| Oct 02, 2026 | $58.51 | +3.47% | $61.12 | $56.90 | 551.4K |
| Sep 25, 2026 | $53.63 | -3.18% | $56.00 | $52.32 | 563.5K |
| Sep 24, 2026 | $55.39 | -4.32% | $57.72 | $54.41 | 639.0K |
| Sep 23, 2026 | $57.89 | -6.60% | $61.85 | $57.82 | 352.4K |
| Sep 22, 2026 | $61.98 | +1.71% | $63.45 | $60.84 | 433.4K |
| Sep 21, 2026 | $60.94 | -3.13% | $64.61 | $59.97 | 903.3K |
| Sep 18, 2026 | $62.91 | -1.53% | $64.05 | $61.40 | 932.4K |
| Sep 17, 2026 | $63.89 | +3.77% | $65.00 | $62.50 | 969.8K |
| Sep 16, 2026 | $61.57 | +0.80% | $62.75 | $59.49 | 1.16M |
Page 1 of 4