stockNYSE: MBI • 6 Months Updates
MBIA Inc. (MBI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
MBIA Inc. (MBI) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.mbia.com
Price & Performance Trajectory
MBIA Inc.NYSE: MBI
Latest Close
$4.62
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBI session performance
✓ Latest Close USD
$4.62
Latest session close
$-1.48vs period start
Period Return % % GAIN
-24.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $4.24
Period range envelope
$2.72channel spread
Total Volume SHARES
48.99M
Period turnover
Avg: 401.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.62 | +3.59% | $4.64 | $4.37 | 576.8K |
| Nov 05, 2026 | $4.46 | -1.33% | $4.60 | $4.28 | 526.8K |
| Nov 04, 2026 | $4.52 | +2.03% | $4.64 | $4.46 | 380.7K |
| Nov 03, 2026 | $4.43 | -3.28% | $4.64 | $4.41 | 340.6K |
| Nov 02, 2026 | $4.58 | +2.69% | $4.66 | $4.49 | 290.7K |
| Oct 30, 2026 | $4.46 | +0.22% | $4.51 | $4.40 | 282.3K |
| Oct 29, 2026 | $4.45 | -0.22% | $4.56 | $4.34 | 380.9K |
| Oct 28, 2026 | $4.46 | -1.76% | $4.65 | $4.45 | 200.7K |
| Oct 27, 2026 | $4.54 | +0.67% | $4.57 | $4.51 | 272.5K |
| Oct 26, 2026 | $4.51 | +1.12% | $4.58 | $4.46 | 159.3K |
| Oct 23, 2026 | $4.46 | +0.91% | $4.47 | $4.31 | 387.4K |
| Oct 22, 2026 | $4.42 | +0.23% | $4.50 | $4.41 | 191.6K |
| Oct 21, 2026 | $4.41 | -0.23% | $4.47 | $4.39 | 159.7K |
| Oct 20, 2026 | $4.42 | +1.84% | $4.48 | $4.36 | 206.5K |
| Oct 19, 2026 | $4.34 | -1.59% | $4.46 | $4.34 | 245.5K |
Page 1 of 9