stockNYSE: MBI • 3 Months Updates
MBIA Inc. (MBI) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
MBIA Inc. (MBI) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.mbia.com
Price & Performance Trajectory
MBIA Inc.NYSE: MBI
Latest Close
$4.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBI session performance
✓ Latest Close USD
$4.41
Latest session close
$-1.35vs period start
Period Return % % GAIN
-23.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $4.24
Period range envelope
$1.76channel spread
Total Volume SHARES
27.78M
Period turnover
Avg: 463.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.41 | -0.23% | $4.46 | $4.39 | 159.7K |
| Oct 20, 2026 | $4.42 | +1.84% | $4.48 | $4.36 | 206.5K |
| Oct 19, 2026 | $4.34 | -1.59% | $4.46 | $4.34 | 245.5K |
| Oct 16, 2026 | $4.41 | +0.46% | $4.42 | $4.36 | 188.5K |
| Oct 15, 2026 | $4.39 | -0.23% | $4.47 | $4.38 | 277.8K |
| Oct 14, 2026 | $4.40 | -2.22% | $4.47 | $4.24 | 370.0K |
| Oct 13, 2026 | $4.50 | +0.45% | $4.55 | $4.50 | 317.4K |
| Oct 12, 2026 | $4.48 | -0.89% | $4.57 | $4.48 | 171.3K |
| Oct 09, 2026 | $4.52 | -1.31% | $4.64 | $4.52 | 186.6K |
| Oct 08, 2026 | $4.58 | +3.15% | $4.60 | $4.43 | 274.1K |
| Oct 07, 2026 | $4.44 | -0.22% | $4.49 | $4.39 | 235.0K |
| Oct 06, 2026 | $4.45 | -0.45% | $4.55 | $4.29 | 670.6K |
| Oct 05, 2026 | $4.47 | +1.59% | $4.48 | $4.38 | 301.5K |
| Oct 02, 2026 | $4.40 | +2.56% | $4.43 | $4.33 | 276.6K |
| Sep 25, 2026 | $4.39 | -0.90% | $4.47 | $4.38 | 323.1K |
Page 1 of 4