stockNYSE: MBI • 7 Days Updates
MBIA Inc. (MBI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
MBIA Inc. (MBI) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.mbia.com
Price & Performance Trajectory
MBIA Inc.NYSE: MBI
Latest Close
$4.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBI session performance
✓ Latest Close USD
$4.41
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.64 / $4.24
Period range envelope
$0.40channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 251.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.41 | +0.46% | $4.42 | $4.36 | 188.5K |
| Oct 15, 2026 | $4.39 | -0.23% | $4.47 | $4.38 | 277.8K |
| Oct 14, 2026 | $4.40 | -2.22% | $4.47 | $4.24 | 370.0K |
| Oct 13, 2026 | $4.50 | +0.45% | $4.55 | $4.50 | 317.4K |
| Oct 12, 2026 | $4.48 | -0.89% | $4.57 | $4.48 | 171.3K |
| Oct 09, 2026 | $4.52 | -1.31% | $4.64 | $4.52 | 186.6K |