stockNYSE: MBI • 28 Days Updates
MBIA Inc. (MBI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
MBIA Inc. (MBI) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.mbia.com
Price & Performance Trajectory
MBIA Inc.NYSE: MBI
Latest Close
$4.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBI session performance
✓ Latest Close USD
$4.58
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.69 / $4.29
Period range envelope
$0.40channel spread
Total Volume SHARES
7.45M
Period turnover
Avg: 438.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.58 | +3.15% | $4.60 | $4.43 | 274.1K |
| Oct 07, 2026 | $4.44 | -0.22% | $4.49 | $4.39 | 235.0K |
| Oct 06, 2026 | $4.45 | -0.45% | $4.55 | $4.29 | 670.6K |
| Oct 05, 2026 | $4.47 | +1.59% | $4.48 | $4.38 | 301.5K |
| Oct 02, 2026 | $4.40 | +2.56% | $4.43 | $4.33 | 276.6K |
| Sep 25, 2026 | $4.39 | -0.90% | $4.47 | $4.38 | 323.1K |
| Sep 24, 2026 | $4.43 | -1.77% | $4.57 | $4.43 | 353.6K |
| Sep 23, 2026 | $4.51 | -0.44% | $4.53 | $4.44 | 437.3K |
| Sep 22, 2026 | $4.53 | -0.22% | $4.54 | $4.44 | 436.2K |
| Sep 21, 2026 | $4.54 | +3.42% | $4.54 | $4.33 | 542.5K |
| Sep 18, 2026 | $4.39 | -2.88% | $4.50 | $4.38 | 1.20M |
| Sep 17, 2026 | $4.52 | -0.44% | $4.60 | $4.51 | 374.9K |
| Sep 16, 2026 | $4.54 | +0.89% | $4.60 | $4.46 | 447.1K |
| Sep 15, 2026 | $4.50 | -3.23% | $4.61 | $4.44 | 616.2K |
| Sep 14, 2026 | $4.65 | +0.22% | $4.69 | $4.57 | 335.2K |
Page 1 of 2