MBIA Inc. (MBI)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.mbia.com
Current Period Close
$4.43
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$4.45
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.02 (-0.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.43 | - | - | - |
| Nov 02, 2026 | $4.58 | - | - | - |
| Oct 30, 2026 | $4.46 | - | - | - |
| Oct 29, 2026 | $4.45 | Oct 06, 2026 | $4.45 | +0.00% |
| Oct 28, 2026 | $4.46 | Oct 05, 2026 | $4.47 | -0.22% |
| Oct 27, 2026 | $4.54 | Oct 02, 2026 | $4.40 | +3.18% |
| Oct 26, 2026 | $4.51 | Sep 25, 2026 | $4.39 | +2.73% |
| Oct 23, 2026 | $4.46 | Sep 24, 2026 | $4.43 | +0.68% |
| Oct 22, 2026 | $4.42 | Sep 23, 2026 | $4.51 | -2.00% |
| Oct 21, 2026 | $4.41 | Sep 22, 2026 | $4.53 | -2.65% |
| Oct 20, 2026 | $4.42 | Sep 21, 2026 | $4.54 | -2.64% |
| Oct 19, 2026 | $4.34 | Sep 18, 2026 | $4.39 | -1.14% |
| Oct 16, 2026 | $4.41 | Sep 17, 2026 | $4.52 | -2.43% |
| Oct 15, 2026 | $4.39 | Sep 16, 2026 | $4.54 | -3.30% |
| Oct 14, 2026 | $4.40 | Sep 15, 2026 | $4.50 | -2.22% |
Page 1 of 2