MBIA Inc. (MBI)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.mbia.com
Current Period Close
$4.68
May 16, 2026 - Nov 12, 2026
Previous Period Close
$5.86
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-1.18 (-20.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $4.68 | May 12, 2026 | $6.18 | -24.27% |
| Nov 11, 2026 | $4.72 | May 11, 2026 | $6.10 | -22.62% |
| Nov 10, 2026 | $4.78 | May 08, 2026 | $5.71 | -16.29% |
| Nov 09, 2026 | $4.68 | May 07, 2026 | $6.39 | -26.76% |
| Nov 06, 2026 | $4.62 | May 06, 2026 | $6.10 | -24.26% |
| Nov 05, 2026 | $4.46 | May 05, 2026 | $5.90 | -24.41% |
| Nov 04, 2026 | $4.52 | May 04, 2026 | $5.78 | -21.80% |
| Nov 03, 2026 | $4.43 | May 01, 2026 | $5.67 | -21.87% |
| Nov 02, 2026 | $4.58 | Apr 30, 2026 | $5.84 | -21.58% |
| Oct 30, 2026 | $4.46 | Apr 29, 2026 | $5.86 | -23.89% |
| Oct 29, 2026 | $4.45 | Apr 28, 2026 | $6.11 | -27.17% |
| Oct 28, 2026 | $4.46 | Apr 27, 2026 | $6.13 | -27.24% |
| Oct 27, 2026 | $4.54 | Apr 24, 2026 | $6.08 | -25.33% |
| Oct 26, 2026 | $4.51 | Apr 23, 2026 | $6.03 | -25.21% |
| Oct 23, 2026 | $4.46 | Apr 22, 2026 | $6.02 | -25.91% |
Page 1 of 9