MBIA Inc. (MBI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.mbia.com
Current Period Close
$4.46
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.12
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.66 (-12.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.46 | Jul 29, 2026 | $5.39 | -17.25% |
| Oct 29, 2026 | $4.45 | Jul 28, 2026 | $5.46 | -18.50% |
| Oct 28, 2026 | $4.46 | Jul 27, 2026 | $5.53 | -19.35% |
| Oct 27, 2026 | $4.54 | Jul 24, 2026 | $5.66 | -19.79% |
| Oct 26, 2026 | $4.51 | Jul 23, 2026 | $5.76 | -21.70% |
| Oct 23, 2026 | $4.46 | Jul 22, 2026 | $6.01 | -25.79% |
| Oct 22, 2026 | $4.42 | Jul 21, 2026 | $6.30 | -29.84% |
| Oct 21, 2026 | $4.41 | Jul 20, 2026 | $6.39 | -30.99% |
| Oct 20, 2026 | $4.42 | Jul 17, 2026 | $6.54 | -32.42% |
| Oct 19, 2026 | $4.34 | Jul 16, 2026 | $6.43 | -32.50% |
| Oct 16, 2026 | $4.41 | Jul 15, 2026 | $6.25 | -29.44% |
| Oct 15, 2026 | $4.39 | Jul 14, 2026 | $6.36 | -30.97% |
| Oct 14, 2026 | $4.40 | Jul 13, 2026 | $6.30 | -30.16% |
| Oct 13, 2026 | $4.50 | Jul 10, 2026 | $6.38 | -29.47% |
| Oct 12, 2026 | $4.48 | Jul 09, 2026 | $6.41 | -30.11% |
Page 1 of 4