MBIA Inc. (MBI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.mbia.com
Current Period Close
$4.78
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$4.98
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.20 (-4.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $4.78 | Aug 07, 2026 | $5.11 | -6.46% |
| Nov 09, 2026 | $4.68 | Aug 06, 2026 | $5.28 | -11.36% |
| Nov 06, 2026 | $4.62 | Aug 05, 2026 | $5.31 | -12.99% |
| Nov 05, 2026 | $4.46 | Aug 04, 2026 | $5.27 | -15.37% |
| Nov 04, 2026 | $4.52 | Aug 03, 2026 | $5.23 | -13.58% |
| Nov 03, 2026 | $4.43 | Jul 31, 2026 | $5.12 | -13.48% |
| Nov 02, 2026 | $4.58 | Jul 30, 2026 | $5.37 | -14.71% |
| Oct 30, 2026 | $4.46 | Jul 29, 2026 | $5.39 | -17.25% |
| Oct 29, 2026 | $4.45 | Jul 28, 2026 | $5.46 | -18.50% |
| Oct 28, 2026 | $4.46 | Jul 27, 2026 | $5.53 | -19.35% |
| Oct 27, 2026 | $4.54 | Jul 24, 2026 | $5.66 | -19.79% |
| Oct 26, 2026 | $4.51 | Jul 23, 2026 | $5.76 | -21.70% |
| Oct 23, 2026 | $4.46 | Jul 22, 2026 | $6.01 | -25.79% |
| Oct 22, 2026 | $4.42 | Jul 21, 2026 | $6.30 | -29.84% |
| Oct 21, 2026 | $4.41 | Jul 20, 2026 | $6.39 | -30.99% |
Page 1 of 4