Metalpha Technology Holding Limited (MATH)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to Aug 14 to Nov 12, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.metalpha.net
Current Period Close
$0.99
Aug 14, 2026 - Nov 12, 2026
Previous Year Close
$2.80
Aug 14, 2025 - Nov 12, 2025
Net Comparison Delta
$-1.81 (-64.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.99 | Nov 03, 2025 | $2.90 | -65.87% |
| Nov 10, 2026 | $0.93 | Oct 31, 2025 | $3.02 | -69.07% |
| Nov 09, 2026 | $1.03 | Oct 30, 2025 | $2.95 | -65.08% |
| Nov 06, 2026 | $1.01 | Oct 29, 2025 | $3.01 | -66.45% |
| Nov 05, 2026 | $1.05 | Oct 28, 2025 | $3.12 | -66.51% |
| Nov 04, 2026 | $1.04 | Oct 27, 2025 | $3.13 | -66.77% |
| Nov 03, 2026 | $0.99 | Oct 24, 2025 | $3.12 | -68.28% |
| Nov 02, 2026 | $0.99 | Oct 23, 2025 | $3.11 | -68.22% |
| Oct 30, 2026 | $1.00 | Oct 22, 2025 | $2.89 | -65.42% |
| Oct 29, 2026 | $1.00 | Oct 21, 2025 | $2.86 | -65.03% |
| Oct 28, 2026 | $1.05 | Oct 20, 2025 | $2.98 | -64.77% |
| Oct 27, 2026 | $0.97 | Oct 17, 2025 | $2.87 | -66.20% |
| Oct 26, 2026 | $1.00 | Oct 16, 2025 | $2.98 | -66.44% |
| Oct 23, 2026 | $1.00 | Oct 15, 2025 | $3.25 | -69.23% |
| Oct 22, 2026 | $1.00 | Oct 14, 2025 | $3.03 | -67.00% |
Page 1 of 4