stockNASDAQ: MATH • 28 Days Updates
Metalpha Technology Holding Limited (MATH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.metalpha.net
Price & Performance Trajectory
Metalpha Technology Holding LimitedNASDAQ: MATH
Latest Close
$1.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATH session performance
✓ Latest Close USD
$1.02
Latest session close
+$0.09vs period start
Period Return % % GAIN
+9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.83
Period range envelope
$0.46channel spread
Total Volume SHARES
3.73M
Period turnover
Avg: 266.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.02 | -7.27% | $1.06 | $0.98 | 40.5K |
| Oct 06, 2026 | $1.08 | -0.92% | $1.13 | $1.04 | 21.6K |
| Oct 05, 2026 | $1.09 | -1.80% | $1.12 | $1.09 | 37.2K |
| Oct 02, 2026 | $1.11 | +5.71% | $1.13 | $1.08 | 65.5K |
| Sep 23, 2026 | $1.00 | -0.99% | $1.01 | $0.93 | 52.8K |
| Sep 22, 2026 | $1.00 | -0.99% | $1.03 | $0.95 | 52.9K |
| Sep 21, 2026 | $1.01 | +0.00% | $1.01 | $0.96 | 87.0K |
| Sep 18, 2026 | $1.01 | +2.43% | $1.08 | $0.87 | 79.1K |
| Sep 17, 2026 | $0.99 | -3.33% | $1.09 | $0.97 | 44.3K |
| Sep 16, 2026 | $1.02 | -0.97% | $1.03 | $0.98 | 45.2K |
| Sep 15, 2026 | $1.03 | +1.98% | $1.09 | $0.98 | 143.3K |
| Sep 14, 2026 | $1.01 | +15.30% | $1.29 | $0.83 | 3.06M |
| Sep 11, 2026 | $0.88 | -5.81% | $0.93 | $0.83 | 5.0K |
| Sep 10, 2026 | $0.93 | -3.33% | $0.96 | $0.93 | 1.0K |