stockNASDAQ: MATH • 7 Days Updates
Metalpha Technology Holding Limited (MATH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.metalpha.net
Price & Performance Trajectory
Metalpha Technology Holding LimitedNASDAQ: MATH
Latest Close
$0.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATH session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.17vs period start
Period Return % % GAIN
-15.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.91
Period range envelope
$0.22channel spread
Total Volume SHARES
183.9K
Period turnover
Avg: 36.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.94 | -8.14% | $1.02 | $0.91 | 19.0K |
| Oct 07, 2026 | $1.02 | -7.27% | $1.06 | $0.98 | 40.5K |
| Oct 06, 2026 | $1.08 | -0.92% | $1.13 | $1.04 | 21.6K |
| Oct 05, 2026 | $1.09 | -1.80% | $1.12 | $1.09 | 37.2K |
| Oct 02, 2026 | $1.11 | +5.71% | $1.13 | $1.08 | 65.5K |