Metalpha Technology Holding Limited (MATH)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 22 to Oct 29, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:ir.metalpha.net
Current Period Close
$1.00
Oct 22, 2026 - Oct 29, 2026
Previous Year Close
$3.01
Oct 22, 2025 - Oct 29, 2025
Net Comparison Delta
$-2.01 (-66.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.00 | Oct 29, 2025 | $3.01 | -66.78% |
| Oct 28, 2026 | $1.05 | Oct 28, 2025 | $3.12 | -66.35% |
| Oct 27, 2026 | $0.97 | Oct 27, 2025 | $3.13 | -69.01% |
| Oct 26, 2026 | $1.00 | Oct 24, 2025 | $3.12 | -67.95% |
| Oct 23, 2026 | $1.00 | Oct 23, 2025 | $3.11 | -67.85% |
| Oct 22, 2026 | $1.00 | Oct 22, 2025 | $2.89 | -65.40% |