Metalpha Technology Holding Limited (MATH)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Apr 29 to Oct 26, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.metalpha.net
Current Period Close
$1.00
Apr 29, 2026 - Oct 26, 2026
Previous Year Close
$3.12
Apr 29, 2025 - Oct 26, 2025
Net Comparison Delta
$-2.12 (-67.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.00 | Oct 16, 2025 | $2.98 | -66.44% |
| Oct 23, 2026 | $1.00 | Oct 15, 2025 | $3.25 | -69.23% |
| Oct 22, 2026 | $1.00 | Oct 14, 2025 | $3.03 | -67.00% |
| Oct 21, 2026 | $1.05 | Oct 13, 2025 | $3.18 | -66.98% |
| Oct 20, 2026 | $1.07 | Oct 10, 2025 | $3.48 | -69.25% |
| Oct 19, 2026 | $1.09 | Oct 09, 2025 | $3.68 | -70.38% |
| Oct 16, 2026 | $1.05 | Oct 08, 2025 | $3.99 | -73.68% |
| Oct 15, 2026 | $1.08 | Oct 07, 2025 | $3.96 | -72.85% |
| Oct 14, 2026 | $1.09 | Oct 06, 2025 | $3.88 | -71.91% |
| Oct 13, 2026 | $1.09 | Oct 03, 2025 | $3.76 | -71.14% |
| Oct 12, 2026 | $1.08 | Oct 02, 2025 | $3.68 | -70.65% |
| Oct 09, 2026 | $1.04 | Oct 01, 2025 | $3.69 | -71.82% |
| Oct 08, 2026 | $0.94 | Sep 30, 2025 | $3.67 | -74.47% |
| Oct 07, 2026 | $1.02 | Sep 29, 2025 | $3.67 | -72.21% |
| Oct 06, 2026 | $1.08 | Sep 26, 2025 | $3.66 | -70.49% |
Page 1 of 8