Metalpha Technology Holding Limited (MATH)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.metalpha.net
Current Period Close
$1.00
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$1.11
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.11 (-9.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.00 | Apr 17, 2026 | $1.36 | -26.47% |
| Oct 21, 2026 | $1.05 | Apr 16, 2026 | $1.10 | -4.55% |
| Oct 20, 2026 | $1.07 | Apr 15, 2026 | $1.22 | -12.30% |
| Oct 19, 2026 | $1.09 | Apr 14, 2026 | $1.20 | -9.17% |
| Oct 16, 2026 | $1.05 | Apr 13, 2026 | $1.17 | -10.26% |
| Oct 15, 2026 | $1.08 | Apr 10, 2026 | $1.11 | -3.15% |
| Oct 14, 2026 | $1.09 | Apr 09, 2026 | $1.10 | -0.91% |
| Oct 13, 2026 | $1.09 | Apr 08, 2026 | $1.11 | -1.81% |
| Oct 12, 2026 | $1.08 | Apr 07, 2026 | $1.09 | -0.92% |
| Oct 09, 2026 | $1.04 | Apr 06, 2026 | $1.08 | -3.70% |
| Oct 08, 2026 | $0.94 | Apr 02, 2026 | $1.08 | -13.24% |
| Oct 07, 2026 | $1.02 | Apr 01, 2026 | $1.12 | -8.93% |
| Oct 06, 2026 | $1.08 | Mar 31, 2026 | $1.15 | -6.09% |
| Oct 05, 2026 | $1.09 | Mar 30, 2026 | $1.11 | -1.80% |
| Oct 02, 2026 | $1.11 | Mar 27, 2026 | $1.13 | -1.77% |
Page 1 of 8