Metalpha Technology Holding Limited (MATH)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.metalpha.net
Current Period Close
$1.04
May 08, 2026 - Nov 04, 2026
Previous Period Close
$1.03
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.01 (+0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.04 | May 01, 2026 | $1.06 | -1.89% |
| Nov 03, 2026 | $0.99 | Apr 30, 2026 | $1.09 | -9.19% |
| Nov 02, 2026 | $0.99 | Apr 29, 2026 | $1.12 | -11.76% |
| Oct 30, 2026 | $1.00 | Apr 28, 2026 | $1.08 | -7.47% |
| Oct 29, 2026 | $1.00 | Apr 27, 2026 | $1.01 | -0.99% |
| Oct 28, 2026 | $1.05 | Apr 24, 2026 | $1.11 | -5.41% |
| Oct 27, 2026 | $0.97 | Apr 23, 2026 | $1.15 | -15.64% |
| Oct 26, 2026 | $1.00 | Apr 22, 2026 | $1.27 | -21.26% |
| Oct 23, 2026 | $1.00 | Apr 21, 2026 | $1.28 | -21.88% |
| Oct 22, 2026 | $1.00 | Apr 20, 2026 | $1.33 | -24.81% |
| Oct 21, 2026 | $1.05 | Apr 17, 2026 | $1.36 | -22.79% |
| Oct 20, 2026 | $1.07 | Apr 16, 2026 | $1.10 | -2.73% |
| Oct 19, 2026 | $1.09 | Apr 15, 2026 | $1.22 | -10.66% |
| Oct 16, 2026 | $1.05 | Apr 14, 2026 | $1.20 | -12.50% |
| Oct 15, 2026 | $1.08 | Apr 13, 2026 | $1.17 | -8.12% |
Page 1 of 8