Metalpha Technology Holding Limited (MATH)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.metalpha.net
Current Period Close
$1.00
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.83
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.17 (+20.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.00 | Jul 20, 2026 | $0.84 | +18.76% |
| Oct 22, 2026 | $1.00 | Jul 17, 2026 | $0.90 | +11.11% |
| Oct 21, 2026 | $1.05 | Jul 16, 2026 | $0.94 | +12.30% |
| Oct 20, 2026 | $1.07 | Jul 15, 2026 | $0.96 | +12.04% |
| Oct 19, 2026 | $1.09 | Jul 14, 2026 | $0.99 | +10.10% |
| Oct 16, 2026 | $1.05 | Jul 13, 2026 | $0.99 | +6.06% |
| Oct 15, 2026 | $1.08 | Jul 10, 2026 | $0.99 | +8.48% |
| Oct 14, 2026 | $1.09 | Jul 09, 2026 | $0.98 | +10.77% |
| Oct 13, 2026 | $1.09 | Jul 08, 2026 | $1.00 | +8.50% |
| Oct 12, 2026 | $1.08 | Jul 07, 2026 | $1.00 | +8.00% |
| Oct 09, 2026 | $1.04 | Jul 06, 2026 | $0.99 | +5.05% |
| Oct 08, 2026 | $0.94 | Jul 02, 2026 | $0.92 | +1.96% |
| Oct 07, 2026 | $1.02 | Jul 01, 2026 | $0.93 | +9.68% |
| Oct 06, 2026 | $1.08 | Jun 30, 2026 | $0.97 | +11.92% |
| Oct 05, 2026 | $1.09 | Jun 29, 2026 | $0.98 | +11.79% |
Page 1 of 4