stockNYSE: LUV • 28 Days Updates
Southwest Airlines Company (LUV)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Southwest Airlines (LUV) operates as a major budget airline carrier, trading on NYSE Stocks. Shares last closed at $41.75, moving +5.70% over the past week and -2.18% across 28 days. Longer term, the stock is -8.00% over 3 months, +9.29% over 6 months and +31.91% over 12 months. Comparable carriers and transport names AAL (American Airlines Group) (-12.69%), UBER (Uber Technologies) (-4.19%), CSX (CSX) (+8.57%), UAL (United Airlines) (-14.09%) and DAL (Delta Air Lines) (-9.61%) moved similarly over the same 28-day stretch.
Investor Relations:investors.southwest.com
Price & Performance Trajectory
Southwest Airlines CompanyNYSE: LUV
Latest Close
$41.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUV session performance
✓ Latest Close USD
$41.75
Latest session close
$-0.93vs period start
Period Return % % GAIN
-2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.17 / $38.5
Period range envelope
$4.67channel spread
Total Volume SHARES
137.04M
Period turnover
Avg: 6.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $41.75 | -0.67% | $41.81 | $40.22 | 8.20M |
| Oct 22, 2026 | $42.03 | +5.39% | $42.08 | $38.65 | 12.24M |
| Oct 21, 2026 | $39.88 | +0.58% | $41.01 | $39.44 | 8.98M |
| Oct 20, 2026 | $39.65 | +2.19% | $41.21 | $38.50 | 8.11M |
| Oct 19, 2026 | $38.80 | -1.77% | $40.02 | $38.75 | 4.43M |
| Oct 16, 2026 | $39.50 | -3.26% | $41.25 | $39.45 | 5.61M |
| Oct 15, 2026 | $40.83 | +3.79% | $40.92 | $39.25 | 5.49M |
| Oct 14, 2026 | $39.34 | -3.22% | $40.42 | $39.09 | 5.91M |
| Oct 13, 2026 | $40.65 | -0.27% | $41.20 | $40.14 | 3.98M |
| Oct 12, 2026 | $40.76 | -2.16% | $41.74 | $40.68 | 4.10M |
| Oct 09, 2026 | $41.66 | +0.73% | $41.74 | $40.62 | 6.87M |
| Oct 08, 2026 | $41.36 | -0.86% | $41.50 | $40.82 | 14.56M |
| Oct 07, 2026 | $41.72 | -1.72% | $42.14 | $41.54 | 4.71M |
| Oct 06, 2026 | $42.45 | +1.43% | $43.16 | $41.86 | 4.84M |
| Oct 05, 2026 | $41.85 | -1.46% | $42.59 | $41.70 | 5.79M |
Page 1 of 2